Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 12:35:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $792.99万 | $22.55亿 | -1.23% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $154.07万 | $9.73亿 | -2.27% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 360 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.74% |
| 283 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.86万 | $1,806.47万 | -0.59% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $362.74万 | $6,579.75万 | 8.06% |
| 410 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 519 |
XVGVerge
|
$0.002253 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | 0.04% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 680 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.16% |
| 5 |
SOLSolana
|
$95.29 | $96.00 | $93.18 | $9,881.36万 | $558.98亿 | -0.31% |
| 508 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.29万 | $3,702.96万 | -1.92% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $61.37万 | $1.24亿 | -0.15% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $784.58万 | $11.34亿 | -0.67% |
| 105 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $173.42万 | $3.03亿 | -3.05% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
相关站点
共 40 个
NVDAB _币种排行
BEAMX _加密货币行情
Prometeus _加密货币行情
Aster _BTC行情
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Official _比特币
Tether Gold _数字货币市值
CRCLB _数字货币市值
Dash _币种排行
RWUSD _加密货币行情
Solana _BTC行情
Vanar Chain _比特币
Ondo _币种排行
THORChain _币种排行
Nillion _加密货币行情
Hedera _以太坊ETH价格
TRON _以太坊ETH价格
Artificial _币种排行
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币行情
Celo _币种排行
牛来 _数字货币市值
Ethena _币种排行
GOOGLB _币种排行
LayerZero _加密货币行情
CRCLB _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _比特币行情
SKHYB _比特币
LayerZero _比特币行情
GOOGLB _比特币
Solv Protocol _比特币行情
Quant _比特币
MUB _比特币行情
BEAMX _BTC行情
MSTRB _以太坊ETH价格
COTI _数字货币市值
First Digital _以太坊ETH价格
SOXLB _数字货币市值