Axie Infinity
AXS · 美元计价
$0.867
-1.03%
≈ ￥5.7222
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.879
24H 最低$0.86
今日开盘$0.876
24H 成交量$25.34万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$235.1 | $239.00 | $234.00 | $786.36万 | $22.74亿 | -1.09% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09132 | $0.09309 | $0.09112 | $138.56万 | $9.81亿 | -1.68% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.82% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $54.73万 | $1,826.62万 | -2.67% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 91 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $191.72万 | $6,389.33万 | 5.68% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 522 |
XVGVerge
|
$0.002221 | $0.002289 | $0.002204 | $12.47万 | $3,713.44万 | -2.97% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 7 |
SOLSolana
|
$94.79 | $96.28 | $94.36 | $5,923.53万 | $562.24亿 | -1.28% |
| 533 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.35万 | $3,734.20万 | -1.89% |
| 206 |
SANDThe Sandbox
|
$0.04647 | $0.04727 | $0.04589 | $68.49万 | $1.24亿 | -1.46% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $534.90万 | $11.28亿 | 0.24% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $157.02万 | $3.06亿 | -1.59% |
| 547 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.71万 | $301.83万 | -2.14% |
相关站点
共 40 个
THORChain _币种排行
Injective _比特币
Kite _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Origin _以太坊ETH价格
Quant _加密货币行情
Dogecoin _比特币
BIO Protocol _币种排行
Aerodrome _加密货币行情
GOOGLB _加密货币行情
Sui _加密货币行情
Cardano _数字货币市值
SuperVerse _币种排行
Plume _比特币行情
Caldera _BTC行情
USD1 _比特币行情
INTWB _数字货币市值
INTWB _加密货币行情
Renzo _数字货币市值
牛来 _币种排行
Gitcoin _币种排行
CRCLB _BTC行情
Ethena _数字货币市值
Dash _BTC行情
Morpho _以太坊ETH价格
Bitcoin _BTC行情
牛来 _数字货币市值
Hedera _BTC行情
BUSD _比特币
CoW Protocol _数字货币市值
SOXLB _加密货币行情
Aave _币种排行
INTWB _以太坊ETH价格
Solana _数字货币市值
Ethereum _加密货币行情
Litecoin _BTC行情
SOXLB _数字货币市值
BUSD _币种排行
Artificial _以太坊ETH价格