Aster
ASTER · 美元计价
$0.681
0.99%
≈ ￥4.4946
($0.01)
更新于 2026-11-08 21:20:02
24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6743
24H 成交量$277.58万
流通市值$11.28亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TAOBitTensor
|
$225.8 | $225.90 | $220.30 | $389.49万 | $21.18亿 | 0.40% |
| 87 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09175 | $0.0895 | $168.96万 | $9.63亿 | 0.20% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 576 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1621 | $7.03万 | $5,600.38万 | -2.52% |
| 98 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0867 | $140.74万 | $1,904.12万 | 0.56% |
| 370 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $22.87万 | $441.39万 | -1.13% |
| 378 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 41 |
HOTHolo
|
$0.000473 | $0.000526 | $0.000346 | $514.90万 | $6,350.26万 | 31.39% |
| 597 |
BEBBEB
|
$175.24 | $175.51 | $173.56 | $5.62万 | — | -0.11% |
| 467 |
XVGVerge
|
$0.002011 | $0.002078 | $0.002 | $14.35万 | $3,346.39万 | -2.71% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.31万 | — | 0.08% |
| 6 |
SOLSolana
|
$89.89 | $90.15 | $88.73 | $5,351.37万 | $525.16亿 | 0.10% |
| 574 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000316 | $7.06万 | $3,287.73万 | -3.04% |
| 244 |
SANDThe Sandbox
|
$0.04182 | $0.04309 | $0.04165 | $44.69万 | $1.13亿 | -2.29% |
| 34 |
ARBArbitrum
|
$0.1708 | $0.1713 | $0.1656 | $598.55万 | $11.56亿 | 2.40% |
| 183 |
PENDLEPendle
|
$1.629 | $1.65 | $1.61 | $62.98万 | $2.67亿 | -0.55% |
| 385 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $21.14万 | $265.82万 | -1.57% |
相关站点
共 40 个
Reserve Rights _BTC行情
Reserve Rights _比特币行情
CyberConnect _BTC行情
Aerodrome _加密货币行情
RWUSD _比特币行情
Caldera _币种排行
Caldera _币种排行
Arbitrum _比特币
Uniswap _加密货币行情
NFPrompt _比特币
MegaETH _加密货币行情
LayerZero _币种排行
Zama _比特币
BEAMX _币种排行
艾达币 _以太坊ETH价格
Ethena _加密货币行情
RWUSD _比特币
CyberConnect _币种排行
BEAMX _比特币
EUR _比特币
OpenLedger _比特币行情
Caldera _以太坊ETH价格
Ondo _加密货币行情
BUSD _币种排行
Hamster Kombat _比特币
BFUSD _币种排行
Solana _比特币行情
Pepe _币种排行
狗币 _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _以太坊ETH价格
RNDR _数字货币市值
United Stables _比特币
Hamster Kombat _数字货币市值
Official _数字货币市值
大零币 _加密货币行情
Chainlink _数字货币市值
Wrapped _数字货币市值
First Digital _比特币
Sign _以太坊ETH价格