AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$232.6 | $238.60 | $231.10 | $810.24万 | $22.55亿 | -2.02% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09308 | $0.09016 | $137.21万 | $9.73亿 | -2.71% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 361 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.04万 | $6,216.26万 | -1.75% |
| 271 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | -0.59% |
| 625 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.42万 | $450.90万 | -1.39% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $332.45万 | $6,579.75万 | 7.56% |
| 424 |
BEBBEB
|
$208.23 | $211.21 | $204.66 | $22.76万 | — | 1.53% |
| 516 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.72万 | $3,661.54万 | -1.38% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 669 |
PDDBPDDB
|
$79 | $79.09 | $78.61 | $1.31万 | — | 0.18% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $8,645.94万 | $558.98亿 | -1.08% |
| 509 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.83% |
| 220 |
SANDThe Sandbox
|
$0.04626 | $0.04714 | $0.04572 | $58.76万 | $1.24亿 | -0.22% |
| 37 |
ARBArbitrum
|
$0.1627 | $0.1669 | $0.1614 | $758.93万 | $11.34亿 | -0.85% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.55万 | $3.03亿 | -2.17% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.44万 | $297.79万 | -1.20% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Solv Protocol _数字货币市值
SNDKB _数字货币市值
BitTensor _比特币
Uniswap _以太坊ETH价格
Nillion _加密货币行情
LayerZero _BTC行情
XRP _比特币
Morpho _数字货币市值
Hyperliquid _BTC行情
Holo _BTC行情
Bitcoin Cash _以太坊ETH价格
BNB _币种排行
MUB _以太坊ETH价格
Power Ledger _数字货币市值
Sei _比特币
QQQB _比特币行情
Celestia _数字货币市值
Sui _以太坊ETH价格
TONToken _比特币
Holo _以太坊ETH价格
Sophon _以太坊ETH价格
Solana _数字货币市值
QQQB _比特币行情
THORChain _加密货币行情
Cardano _以太坊ETH价格
BIO Protocol _币种排行
Arbitrum _加密货币行情
Sui _比特币
Hedera _币种排行
COTI _币种排行
Near Protocol _数字货币市值
Pump.fun _币种排行
Pepe _比特币行情
Stellar _比特币行情
PancakeSwap _加密货币行情
Artificial _数字货币市值