辰溯视点
行情总览
APPB

APPB

APPB · 美元计价
$232.33
1.39% ≈ ￥1533.38 ($3.19)
更新于 2026-11-02 12:05:02
24H 最高$234.54
24H 最低$227.32
今日开盘$229.14
24H 成交量$3.99万
流通市值—
24H 涨跌额($3.19)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.0043 -1.60% Cookie $0.00819 -0.85% Gnosis $104.92 -1.37% NOKB $8.73 +1.39% Rocket PoolRPL $1.476 -0.07% QNTB $34.39 +1.42% Dolomite $0.0232 -1.74% GLWB $126.82 +2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 TAO TAOBitTensor $234.1 $238.60 $231.10 $818.61万 $22.55亿 -0.55%
116 POL POLPolygon Ecosystem Token $0.09082 $0.09308 $0.09016 $153.17万 $9.73亿 -1.59%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
362 SNX SNXSynthetix Network $0.1809 $0.1854 $0.1787 $30.53万 $6,216.26万 -1.79%
273 OPEN OPENOpenLedger $0.0846 $0.0855 $0.082 $43.92万 $1,806.47万 0.71%
640 ASR ASRAS Roma Fan Token $0.709 $0.721 $0.701 $3.46万 $450.90万 -1.25%
428 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
66 HOT HOTHolo $0.000397 $0.000418 $0.000352 $358.83万 $6,579.75万 9.97%
416 BEB BEBBEB $210.6 $211.21 $204.66 $24.16万 — 2.69%
522 XVG XVGVerge $0.002251 $0.00227 $0.002187 $13.69万 $3,661.54万 0.18%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
247 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
678 PDDB PDDBPDDB $79.68 $79.68 $78.61 $1.05万 — 1.23%
4 SOL SOLSolana $95.52 $96.00 $93.18 $9,818.16万 $558.98亿 0.03%
505 NOT NOTNotcoin $0.000359 $0.000368 $0.000355 $14.45万 $3,702.96万 -0.83%
220 SAND SANDThe Sandbox $0.04649 $0.04714 $0.04572 $60.87万 $1.24亿 0.19%
39 ARB ARBArbitrum $0.1632 $0.1669 $0.1614 $788.52万 $11.34亿 -0.43%
105 PENDLE PENDLEPendle $1.849 $1.92 $1.82 $170.58万 $3.03亿 -2.74%
550 PORTO PORTOFC Porto $0.415 $0.421 $0.408 $11.52万 $297.79万 -0.48%

相关站点

共 40 个
NVDAB _比特币 Arbitrum _币种排行 Reserve Rights _比特币行情 INTCB _以太坊ETH价格 Hemi _加密货币行情 Kite _BTC行情 SNDKB _加密货币行情 Ethereum _数字货币市值 Hyperliquid _BTC行情 Gram _比特币行情 COTI _比特币行情 Uniswap _比特币 Plume _比特币 Bitcoin Cash _比特币行情 Artificial _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Injective _币种排行 DODO _BTC行情 SNDKB _以太坊ETH价格 TONToken _币种排行 Avalanche _加密货币行情 Tether Gold _以太坊ETH价格 Solana _以太坊ETH价格 Aptos _币种排行 Nillion _比特币 Worldcoin _BTC行情 Solv Protocol _加密货币行情 GOOGLB _BTC行情 TRON _比特币 BNB _BTC行情 SKHYB _BTC行情 Uniswap _数字货币市值 Hedera _比特币行情 EUR _比特币行情 RWUSD _比特币行情 ZAMA _以太坊ETH价格 Litecoin _数字货币市值 Aave _以太坊ETH价格 Quant _比特币 PancakeSwap _加密货币行情