ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$226.7 | $235.60 | $225.50 | $826.30万 | $22.55亿 | -3.66% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08848 | $0.09226 | $0.08821 | $168.15万 | $9.73亿 | -3.11% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 466 |
SNXSynthetix Network
|
$0.1783 | $0.1838 | $0.1771 | $23.01万 | $6,216.26万 | -2.57% |
| 284 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.69万 | $1,806.47万 | -1.67% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.33万 | $450.90万 | -1.26% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000435 | $0.000448 | $0.000367 | $443.16万 | $6,579.75万 | 17.25% |
| 257 |
BEBBEB
|
$205.01 | $211.21 | $199.56 | $54.14万 | — | -0.23% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -1.17% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 644 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $7.09万 | — | 5.03% |
| 4 |
SOLSolana
|
$93.51 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.31% |
| 591 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.86% |
| 197 |
SANDThe Sandbox
|
$0.04508 | $0.04687 | $0.04504 | $76.89万 | $1.24亿 | -2.76% |
| 45 |
ARBArbitrum
|
$0.1589 | $0.1654 | $0.1574 | $787.20万 | $11.34亿 | -3.81% |
| 78 |
PENDLEPendle
|
$1.796 | $1.86 | $1.77 | $367.47万 | $3.03亿 | -3.08% |
| 572 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.95万 | $297.79万 | -1.45% |
相关站点
共 40 个
Injective _币种排行
PAX Gold _币种排行
Ethena _加密货币行情
Ondo _数字货币市值
United Stables _比特币
United Stables _BTC行情
Ondo _BTC行情
TSLAB _币种排行
Pump.fun _币种排行
Zcash _比特币
BNB _以太坊ETH价格
Internet _币种排行
Cardano _数字货币市值
TQQQB _比特币
BNCB _币种排行
牛来 _比特币
Gitcoin _BTC行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
LayerZero _BTC行情
Near Protocol _比特币行情
TONToken _以太坊ETH价格
RWUSD _加密货币行情
Aster _比特币行情
Zcash _数字货币市值
Haedal _以太坊ETH价格
Polkadot _比特币行情
Celo _币种排行
SNXXB _比特币行情
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
Initia _数字货币市值
Hashflow _加密货币行情
Celo _BTC行情
EUR _币种排行
1000CAT _数字货币市值
MUB _币种排行
Pudgy Penguins _比特币
Stellar _数字货币市值